Shree Cement (SHREECEM) Open Interest
Call and put open interest by strike, the change since the last session, support and resistance - 23 Nov 2026 expiry.
The biggest call OI above the price sits at 25,000 (8.3 K) and the biggest put OI below it at 22,000 (7.8 K): the market's resistance and support for this expiry. PCR is 0.97. Since the last session, call writers added most at 25,500 (+3.5 K) and put writers at 21,000 (+2.3 K).
Data as of 13 Nov 2026, 16:45 IST · change vs 12 Nov 2026, 16:45 IST · ATM ±15 strikes and the highest-OI strikes
Open interest by strike
Calls and puts at each strike · change since 12-Nov-26 16:45. R = biggest call OI above the price (resistance), S = biggest put OI below it (support).
Open interest table
OI in shares · change since the last session · premium (LTP) in ₹
| Call LTP | Call OI | Call chg | Strike | Put chg | Put OI | Put LTP |
|---|---|---|---|---|---|---|
| 6.65 | 5.0 K | −350 | 29,000 | 0 | 0 | 4,352.15 |
| 15.15 | 1.8 K | +50 | 28,500 | 0 | 0 | 3,920.85 |
| 14.15 | 8.1 K | −475 | 28,000 | 0 | 0 | 3,503.60 |
| 17.50 | 875 | −200 | 27,500 | 0 | 100 | 2,998.80 |
| 24.90 | 0 | 0 | 27,250 | 0 | 100 | 2,756.35 |
| 25.45 | 1.2 K | +950 | 27,000 | 0 | 100 | 2,519.70 |
| 38.50 | 0 | 0 | 26,750 | 0 | 100 | 1,647.70 |
| 38.55 | 4.0 K | −700 | 26,500 | +25 | 100 | 1,353.30 |
| 68.95 | 25 | 0 | 26,250 | 0 | 25 | 1,218.45 |
| 64.30 | 2.1 K | −1.7 K | 26,000 | 0 | 225 | 1,433.20 |
| 105.60 | 325 | 0 | 25,750 | 0 | 125 | 811.00 |
| 122.60 | 5.3 K | +3.5 K | 25,500 | +75 | 3.7 K | 740.25 |
| 267.45 | 350 | 0 | 25,250 | 0 | 0 | 3,254.20 |
| 257.45 | 8.3 K | +75 | 25,000 | −825 | 11.8 K | 497.70 |
| Future 24,755 | ||||||
| 354.95 | 700 | 0 | 24,750 | 0 | 0 | 2,815.35 |
| 787.25 | 2.8 K | 0 | 24,500 | −1.7 K | 3.1 K | 241.75 |
| 1,072.45 | 1.7 K | 0 | 24,250 | −75 | 800 | 157.65 |
| 910.00 | 4.4 K | −50 | 24,000 | +100 | 3.6 K | 114.95 |
| 1,080.20 | 900 | 0 | 23,750 | +400 | 1.3 K | 82.95 |
| 1,345.00 | 3.1 K | −75 | 23,500 | +1.8 K | 4.1 K | 56.70 |
| 1,747.55 | 1.8 K | 0 | 23,250 | 0 | 1.1 K | 48.85 |
| 1,870.00 | 3.0 K | −50 | 23,000 | −125 | 5.8 K | 34.70 |
| 2,670.00 | 1.3 K | 0 | 22,750 | 0 | 3.4 K | 7.45 |
| 2,750.00 | 5.8 K | 0 | 22,500 | −1.5 K | 2.8 K | 25.10 |
| 1,100.00 | 150 | 0 | 22,250 | 0 | 350 | 15.25 |
| 3,250.00 | 675 | 0 | 22,000 | −1.2 K | 7.8 K | 22.50 |
| 1,109.95 | 0 | 0 | 21,750 | 0 | 125 | 11.90 |
| 3,491.30 | 0 | 0 | 21,500 | +1.1 K | 1.7 K | 17.85 |
| 3,265.70 | 300 | 0 | 21,250 | +600 | 1.1 K | 17.85 |
| 3,913.90 | 0 | 0 | 21,000 | +2.3 K | 5.3 K | 15.15 |
Unlock 30+ free options tools
The full SHREECEM open interest screen - every strike, OI change from any time of day, strike PCR and alerts - next to the option chain, max pain, strategy builder and FII/DII data. One free account, no payment.
Used by 17 lakh+ traders · Real-time NSE & BSE · No payment required
Create free account- Max pain / option pain
- Option chain + Greeks
- Open interest analysis
- Multi-strike OI chart
- PCR & Modified PCR
- Strategy builder
- FII / DII data
- IV analysis
- Futures OI
- OI buildup
- Trade with 16 brokers
- Alerts & triggers
What is open interest?
Open interest is the number of option contracts that are open at a strike - written and not yet closed or expired. Unlike volume, it only rises when a new position is opened and only falls when one is closed.
How traders read it
Option writers are usually the larger, better-hedged side, so the strikes where they hold the most open interest tend to act as levels: a big call OI wall above the price as resistance, a big put OI wall below it as support. Fresh additions at a strike strengthen that level; unwinding weakens it. Read it with price, the put-call ratio and max pain.
Learn it on video
13:43How to Enter a Trade with OI and Change in OI
15:41PCR Trading Strategy with OI PCR and Volume PCR
6:09Built-up Breadth: Gauge Changes in Market SentimentFrequently asked questions
Where is the highest open interest in SHREECEM today?
For the 23 Nov 2026 expiry, the biggest call OI above the price is at the 25,000 strike (8.3 K shares) and the biggest put OI below it at 22,000 (7.8 K), as of 13 Nov 2026, 16:45 IST. Traders read the call wall as resistance and the put wall as support.
What is the put-call ratio (OI) of SHREECEM?
Total put OI divided by total call OI across all 35 strikes of the 23 Nov 2026 expiry is 0.97. Above 1 means more puts are open than calls.
What is open interest?
Open interest is the number of option contracts (in shares) that are open - bought and not yet closed or expired - at a strike. It rises when new positions are opened and falls when they are closed.
What does change in open interest tell you?
An addition means fresh positions were written at that strike since the last session; unwinding means positions were closed. Heavy call writing above the price reads as resistance, heavy put writing below as support.
How often is this open interest data updated?
Every few minutes during market hours, compared with the previous session’s close. The time of the reading is shown under the summary.
More for SHREECEM
Open interest for other symbols
Data is for information only and is not investment advice. Derivatives trading carries substantial risk. Disclaimer