F&O Top Gainers & Losers

On Fri 9 Oct, 188 of 217 F&O stocks rose and 27 fell, with NIFTY +1.43%. INOXWIND gained the most (+6.70%) and ANANDRATHI fell the most (−3.20%).

NIFTY+1.43%

BANK NIFTY+1.35%

F&O stocks up / down188 / 27 · 2 flat

Change against the previous session’s close · data as of Fri 9 Oct, close

Top gainers today

Stock	Price (₹)	Change
INOXWIND	66.94	+6.70%
PERSISTENT	5,761.50	+5.50%
APOLLOHOSP	8,030.50	+4.70%
COLPAL	1,830.80	+4.70%
GMRAIRPORT	92.59	+4.70%
ITC	267.20	+4.60%
TATAELXSI	3,152.20	+4.60%
TCS	2,164.00	+4.20%
LTM	4,067.40	+4.10%
GLENMARK	2,295.50	+4.00%
ICICIGI	1,678.80	+3.80%
VEDL	259.20	+3.80%
ADANIPORTS	1,763.90	+3.70%
LICI	394.00	+3.70%
RBLBANK	418.75	+3.70%

Top losers today

Stock	Price (₹)	Change
ANANDRATHI	2,037.00	−3.20%
ENRIN	3,131.00	−1.80%
TIINDIA	2,228.00	−1.60%
DMART	3,518.00	−1.50%
AMBER	6,474.00	−1.30%
BSE	3,304.60	−1.00%
ANGELONE	292.40	−1.00%
UJJIVANSFB	61.71	−0.90%
JSWSTEEL	1,173.30	−0.90%
JUBLFOOD	424.10	−0.80%
MFSL	1,317.90	−0.70%
CGPOWER	861.05	−0.60%
POWERINDIA	30,785.00	−0.50%
PGEL	513.45	−0.50%
HINDPETRO	327.60	−0.50%

All 217 F&O stocks, today

#	Stock	Price (₹)	Change
1	INOXWIND	66.94	+6.70%
2	PERSISTENT	5,761.50	+5.50%
3	APOLLOHOSP	8,030.50	+4.70%
4	COLPAL	1,830.80	+4.70%
5	GMRAIRPORT	92.59	+4.70%
6	ITC	267.20	+4.60%
7	TATAELXSI	3,152.20	+4.60%
8	TCS	2,164.00	+4.20%
9	LTM	4,067.40	+4.10%
10	GLENMARK	2,295.50	+4.00%
11	ICICIGI	1,678.80	+3.80%
12	VEDL	259.20	+3.80%
13	ADANIPORTS	1,763.90	+3.70%
14	LICI	394.00	+3.70%
15	RBLBANK	418.75	+3.70%
16	MANAPPURAM	315.25	+3.60%
17	UNITDSPR	1,362.60	+3.50%
18	BLUESTARCO	1,575.50	+3.40%
19	EICHERMOT	7,051.50	+3.40%
20	HCLTECH	1,211.00	+3.30%
21	SUZLON	37.70	+3.30%
22	AUROPHARMA	1,698.50	+3.20%
23	ABCAPITAL	382.75	+3.10%
24	COFORGE	1,877.90	+3.00%
25	RADICO	4,576.10	+3.00%
26	GODFRYPHLP	1,822.60	+2.90%
27	FORTIS	786.70	+2.80%
28	ATHERENERG	1,423.50	+2.60%
29	BDL	1,079.50	+2.60%
30	ICICIPRULI	462.75	+2.60%
31	INFY	1,030.60	+2.60%
32	NAUKRI	1,222.90	+2.60%
33	BANDHANBNK	159.26	+2.50%
34	WIPRO	163.49	+2.50%
35	APLAPOLLO	2,110.00	+2.40%
36	CHOLAFIN	1,587.90	+2.40%
37	FEDERALBNK	330.40	+2.40%
38	HDFCBANK	711.25	+2.40%
39	MCX	3,336.30	+2.40%
40	MPHASIS	2,373.10	+2.40%
41	NYKAA	342.25	+2.40%
42	SHREECEM	22,200.00	+2.40%
43	CONCOR	444.30	+2.30%
44	HDFCLIFE	560.40	+2.30%
45	MUTHOOTFIN	2,634.10	+2.30%
46	RVNL	191.40	+2.30%
47	SHRIRAMFIN	945.35	+2.30%
48	ADANIENT	2,648.40	+2.20%
49	AMBUJACEM	353.05	+2.20%
50	DABUR	387.75	+2.20%
51	HYUNDAI	1,944.30	+2.20%
52	JIOFIN	215.89	+2.20%
53	UNOMINDA	1,112.90	+2.20%
54	HINDZINC	545.20	+2.10%
55	LAURUSLABS	2,050.20	+2.10%
56	SBICARD	563.65	+2.10%
57	COCHINSHIP	1,232.60	+2.00%
58	CUMMINSIND	4,839.30	+2.00%
59	LT	3,705.80	+2.00%
60	MAXHEALTH	889.10	+2.00%
61	NHPC	72.83	+2.00%
62	RECLTD	299.95	+2.00%
63	TATAPOWER	342.20	+2.00%
64	VBL	442.35	+2.00%
65	DLF	647.50	+1.90%
66	LICHSGFIN	552.10	+1.90%
67	M&M	2,812.40	+1.90%
68	TMPV	279.80	+1.90%
69	BANKINDIA	134.68	+1.80%
70	DRREDDY	1,197.20	+1.80%
71	INDIANB	829.40	+1.80%
72	KAYNES	3,248.40	+1.80%
73	POWERGRID	250.75	+1.80%
74	SBIN	959.60	+1.80%
75	ULTRACEMCO	10,678.00	+1.80%
76	BAJAJFINSV	1,742.60	+1.70%
77	NMDC	71.88	+1.70%
78	PFC	329.80	+1.70%
79	SAIL	172.64	+1.70%
80	BAJAJ-AUTO	9,845.00	+1.60%
81	MARICO	790.10	+1.60%
82	MARUTI	11,422.00	+1.60%
83	NESTLEIND	1,341.20	+1.60%
84	BAJAJHLDNG	10,811.00	+1.50%
85	CANBK	119.55	+1.50%
86	KOTAKBANK	442.45	+1.50%
87	POLICYBZR	1,018.00	+1.50%
88	UPL	491.30	+1.50%
89	BRITANNIA	4,830.00	+1.40%
90	FINNIFTY	25,077.40	+1.40%
91	INDUSTOWER	380.70	+1.40%
92	KPITTECH	480.95	+1.40%
93	LTF	259.95	+1.40%
94	MANKIND	2,375.80	+1.40%
95	MIDCPNIFTY	13,627.00	+1.40%
96	OBEROIRLTY	1,701.30	+1.40%
97	PHOENIXLTD	1,811.60	+1.40%
98	SAGILITY	44.22	+1.40%
99	TRENT	2,935.70	+1.40%
100	CAMS	674.50	+1.30%
101	ETERNAL	324.35	+1.30%
102	HAVELLS	1,042.60	+1.30%
103	IDEA	13.00	+1.30%
104	IRFC	74.28	+1.30%
105	OFSS	10,574.00	+1.30%
106	PATANJALI	359.65	+1.30%
107	TATASTEEL	174.12	+1.30%
108	TECHM	1,505.10	+1.30%
109	ADANIENSOL	1,272.70	+1.20%
110	ADANIGREEN	1,253.20	+1.20%
111	BHARATFORG	1,814.60	+1.20%
112	HEROMOTOCO	4,928.50	+1.20%
113	IDFCFIRSTB	79.46	+1.20%
114	IEX	105.13	+1.20%
115	MAZDOCK	2,014.30	+1.20%
116	MOTILALOFS	1,029.65	+1.20%
117	NATIONALUM	316.35	+1.20%
118	PIDILITIND	1,488.20	+1.20%
119	ASIANPAINT	2,355.90	+1.10%
120	AXISBANK	1,262.50	+1.10%
121	BANKBARODA	237.47	+1.10%
122	FORCEMOT	16,871.00	+1.10%
123	GRASIM	2,908.00	+1.10%
124	HDFCAMC	2,273.70	+1.10%
125	HINDUNILVR	1,867.70	+1.10%
126	NBCC	75.00	+1.10%
127	POLYCAB	8,288.50	+1.10%
128	TATACONSUM	961.95	+1.10%
129	BOSCHLTD	43,695.00	+1.00%
130	DELHIVERY	401.45	+1.00%
131	IREDA	104.10	+1.00%
132	MAHABANK	83.35	+1.00%
133	ONGC	221.39	+1.00%
134	PIIND	2,130.40	+1.00%
135	TORNTPHARM	4,665.80	+1.00%
136	INDIGO	4,856.50	+0.90%
137	NAM-INDIA	1,048.00	+0.90%
138	PETRONET	291.65	+0.90%
139	GODREJPROP	1,552.20	+0.80%
140	HAL	4,682.00	+0.80%
141	KFINTECH	846.10	+0.80%
142	NIFTYNXT50	68,467.00	+0.80%
143	PNB	117.05	+0.80%
144	SOLARINDS	19,963.00	+0.80%
145	SRF	2,522.40	+0.80%
146	TITAN	4,421.80	+0.80%
147	VOLTAS	1,040.60	+0.80%
148	ADANIPOWER	189.52	+0.70%
149	BHEL	435.90	+0.70%
150	COALINDIA	411.50	+0.70%
151	NTPC	312.80	+0.70%
152	VMM	97.75	+0.70%
153	BAJFINANCE	963.65	+0.60%
154	BEL	370.55	+0.60%
155	BHARTIARTL	1,815.20	+0.60%
156	BIOCON	351.20	+0.60%
157	GVT&D	4,223.60	+0.60%
158	HINDALCO	901.60	+0.60%
159	SBILIFE	1,689.80	+0.60%
160	SUNPHARMA	1,766.20	+0.60%
161	YESBANK	20.59	+0.60%
162	ASHOKLEY	145.87	+0.50%
163	AUBANK	985.80	+0.50%
164	BPCL	287.65	+0.50%
165	CDSL	1,264.80	+0.50%
166	CROMPTON	206.39	+0.50%
167	DIXON	12,730.00	+0.50%
168	GODREJCP	866.25	+0.50%
169	INDHOTEL	719.60	+0.50%
170	JINDALSTEL	1,017.80	+0.50%
171	UNIONBANK	173.44	+0.50%
172	ALKEM	5,275.50	+0.40%
173	ICICIBANK	1,357.60	+0.40%
174	LUPIN	1,957.70	+0.40%
175	PAGEIND	36,905.00	+0.40%
176	SONACOMS	785.70	+0.40%
177	ZYDUSLIFE	1,123.60	+0.40%
178	CIPLA	1,309.00	+0.30%
179	NIFTYFPI	1,463.05	+0.30%
180	PAYTM	1,645.10	+0.30%
181	PNBHOUSING	1,161.00	+0.30%
182	ABB	6,805.50	+0.20%
183	GAIL	167.59	+0.20%
184	INDUSINDBK	866.20	+0.20%
185	PRESTIGE	1,415.70	+0.20%
186	TVSMOTOR	3,877.20	+0.20%
187	WAAREEENER	2,317.50	+0.20%
188	IOC	126.32	+0.10%
189	KALYANKJIL	556.15	0.00%
190	KEI	4,608.60	0.00%
191	ASTRAL	1,416.10	−0.10%
192	JSWENERGY	464.85	−0.20%
193	MOTHERSON	153.71	−0.20%
194	SUPREMEIND	3,480.90	−0.20%
195	360ONE	1,034.00	−0.30%
196	DIVISLAB	9,372.50	−0.30%
197	LODHA	1,068.60	−0.30%
198	PREMIERENE	885.95	−0.30%
199	RELIANCE	1,177.90	−0.30%
200	SWIGGY	234.90	−0.30%
201	OIL	444.50	−0.40%
202	SIEMENS	3,609.50	−0.40%
203	HINDPETRO	327.60	−0.50%
204	PGEL	513.45	−0.50%
205	POWERINDIA	30,785.00	−0.50%
206	CGPOWER	861.05	−0.60%
207	MFSL	1,317.90	−0.70%
208	JUBLFOOD	424.10	−0.80%
209	JSWSTEEL	1,173.30	−0.90%
210	UJJIVANSFB	61.71	−0.90%
211	ANGELONE	292.40	−1.00%
212	BSE	3,304.60	−1.00%
213	AMBER	6,474.00	−1.30%
214	DMART	3,518.00	−1.50%
215	TIINDIA	2,228.00	−1.60%
216	ENRIN	3,131.00	−1.80%
217	ANANDRATHI	2,037.00	−3.20%

Each stock links to its live option chain.

Gainers, losers and OI buildup, live

See the movers next to their open interest, long and short buildup, option chain and max pain - and trade multi-leg strategies through your broker. One free account, no payment.

Used by 17 lakh+ traders · Real-time NSE & BSE · No payment required

Create free account

Max pain / option pain
Option chain + Greeks
Open interest analysis
Multi-strike OI chart
PCR & Modified PCR
Strategy builder
FII / DII data
IV analysis
Futures OI
OI buildup
Trade with 16 brokers
Alerts & triggers

See the Quantsapp terminal in action · free to watch, no sign-up needed

Frequently asked questions

What are F&O top gainers and losers?

The stocks in the futures and options (F&O) segment of NSE with the biggest rise and fall in price. The list covers all 217 F&O stocks, so it shows where traders are most active - not every listed share.

How is the change calculated?

Today’s change is the latest price against the previous session’s closing price. “This week” is measured from last week’s close, “this month” from the previous month’s close and “this expiry” from the last monthly F&O expiry.

How often is the list updated?

During market hours (09:15 to 15:30 IST) the prices refresh about every minute. After the close the page shows the final moves of the session.

How do traders use the gainers and losers list?

As a starting point: a big move with rising open interest suggests fresh positions (long buildup on a rise, short buildup on a fall), while a move with falling open interest suggests positions being closed. Check the stock’s open interest and option chain before acting on a move.

Why is a stock missing from the list?

Only stocks with futures and options on NSE are included. A stock can also be absent for a moment if its latest price is not available.

Related tools

Prices from NSE via Quantsapp, for information only; not investment advice. Derivatives trading carries substantial risk. Disclaimer