Option Chain
Live call and put premiums, open interest, change in OI, volume and IV by strike for every F&O index and stock. NIFTY below; pick any symbol for its full chain and every expiry.
NIFTY option chain · 6 Oct 2026 expiry
Fair price 22,642 · ATM 22,650 · PCR 0.65 · straddle ±1.2% · ATM IV 11.8% · as of 30 Sep 2026, 15:40 IST
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | OI chg % | Volume | IV | LTP | Strike | LTP | IV | Volume | OI chg % | OI |
| 1.8 L | +69.6% | 9.7 L | 12.7 | 376.00−153.55 | 22,300 | 35.90+5.30 | 12.9 | 6.67 Cr | +56.2% | 37.5 L |
| 63.0 K | +130.2% | 4.6 L | 12.4 | 333.70−153.40 | 22,350 | 43.95+8.70 | 12.7 | 3.96 Cr | −4.0% | 11.0 L |
| 2.6 L | +113.8% | 31.9 L | 12.7 | 297.90−147.45 | 22,400 | 54.05+13.05 | 12.5 | 6.96 Cr | +17.1% | 28.4 L |
| 2.6 L | +40.6% | 17.6 L | 12.4 | 258.95−147.70 | 22,450 | 65.95+16.80 | 12.3 | 4.90 Cr | +79.2% | 10.4 L |
| 23.0 L | +229.7% | 1.96 Cr | 12.0 | 220.65−140.10 | 22,500 | 80.75+21.85 | 12.2 | 13.41 Cr | +64.1% | 66.6 L |
| 5.4 L | +262.8% | 1.07 Cr | 12.6 | 196.40−125.45 | 22,550 | 98.00+30.10 | 12.0 | 7.87 Cr | +113.7% | 14.8 L |
| 31.9 L | +64.0% | 6.16 Cr | 11.9 | 159.80−121.70 | 22,600 | 118.50+38.10 | 12.0 | 19.75 Cr | +28.6% | 58.7 L |
| Fair price 22,642 | ||||||||||
| 25.7 L | +379.2% | 6.52 Cr | 11.8 | 133.20−113.75 | 22,650 | 141.30+46.45 | 11.8 | 15.90 Cr | +70.1% | 20.4 L |
| 88.3 L | +145.8% | 21.50 Cr | 11.8 | 109.40−104.70 | 22,700 | 168.05+56.55 | 11.8 | 29.43 Cr | +24.5% | 57.8 L |
| 40.2 L | +429.8% | 14.93 Cr | 11.6 | 87.55−96.30 | 22,750 | 196.55+66.35 | 11.7 | 15.60 Cr | +9.6% | 13.3 L |
| 82.6 L | +114.5% | 20.32 Cr | 11.7 | 71.60−84.50 | 22,800 | 229.60+78.70 | 11.7 | 14.31 Cr | +3.9% | 34.6 L |
| 34.8 L | +226.4% | 8.80 Cr | 11.8 | 57.35−74.65 | 22,850 | 264.00+88.15 | 11.6 | 3.18 Cr | +57.0% | 5.4 L |
| 88.7 L | +244.0% | 13.57 Cr | 11.8 | 45.05−62.95 | 22,900 | 304.00+102.55 | 11.9 | 2.94 Cr | +15.2% | 14.0 L |
| 25.1 L | +159.2% | 5.93 Cr | 12.0 | 36.50−52.70 | 22,950 | 342.10+109.80 | 11.7 | 61.1 L | +12.2% | 4.7 L |
| 1.18 Cr | +75.7% | 15.57 Cr | 12.1 | 28.95−42.80 | 23,000 | 387.80+123.80 | 12.2 | 1.53 Cr | +12.5% | 23.4 L |
Indices
F&O stocks 210
What is an option chain?
An option chain is the full list of calls and puts of an underlying for one expiry. Each row is a strike: the call's premium, open interest, volume and IV on the left, the put's on the right. It is the starting point for picking strikes, reading where option writers are positioned, and seeing how big a move the market is pricing in.
Frequently asked questions
What is an option chain?
An option chain lists every call and put of an underlying for one expiry, strike by strike, with the premium (LTP), open interest, change in OI, volume and implied volatility. Calls are on the left, puts on the right.
How do you read the NSE option chain?
Start at the at-the-money strike, nearest the price. Calls below it and puts above it are in the money. Large call open interest above the price is read as resistance and large put open interest below it as support; the ATM straddle premium shows the move the market expects by expiry.
Which symbols have an option chain on Quantsapp?
All 8 F&O indices (NSE and BSE) and 210 F&O stocks, for every open expiry.
Is the option chain live?
Yes. It updates every minute during market hours; after the close it shows the day’s last values. For a streaming chain with Greeks and what-if, open it in the free Quantsapp app.
Data is for information only and is not investment advice. Derivatives trading carries substantial risk. Disclaimer