PG Electroplast (PGEL) Open Interest
Call and put open interest by strike, the change since the last session, support and resistance - 27 Oct 2026 expiry.
The biggest call OI above the price sits at 520.00 (6.8 L) and the biggest put OI below it at 460.00 (3.8 L): the market's resistance and support for this expiry. PCR is 0.90. Since the last session, call writers added most at 520.00 (+2.7 L) and put writers at 490.00 (+75.0 K).
Data as of 30 Sep 2026, 16:45 IST · change vs 29 Sep 2026, 16:45 IST · ATM ±15 strikes and the highest-OI strikes
Open interest by strike
Calls and puts at each strike · change since 29-Sep-26 16:45. R = biggest call OI above the price (resistance), S = biggest put OI below it (support).
Open interest table
OI in shares · change since the last session · premium (LTP) in ₹
| Call LTP | Call OI | Call chg | Strike | Put chg | Put OI | Put LTP |
|---|---|---|---|---|---|---|
| 0.40 | 950 | 0 | 660.00 | 0 | 0 | 111.75 |
| 0.65 | 7.6 K | 0 | 650.00 | 0 | 950 | 131.00 |
| 0.85 | 5.7 K | 0 | 620.00 | 0 | 1.9 K | 99.00 |
| 2.30 | 14.3 K | 0 | 610.00 | 0 | 1.9 K | 89.00 |
| 1.25 | 1.5 L | +17.1 K | 600.00 | 0 | 19.9 K | 97.00 |
| 0.75 | 2.9 K | 0 | 590.00 | 0 | 1.9 K | 86.00 |
| 77.65 | 0 | 0 | 580.00 | 0 | 950 | 46.00 |
| 2.25 | 61.8 K | +19.0 K | 570.00 | 0 | 3.8 K | 73.00 |
| 2.95 | 93.1 K | +7.6 K | 560.00 | 0 | 13.3 K | 58.00 |
| 3.90 | 2.8 L | +46.5 K | 550.00 | 0 | 40.9 K | 50.95 |
| 5.25 | 2.5 L | +23.8 K | 540.00 | 0 | 15.2 K | 39.80 |
| 6.90 | 1.2 L | +19.0 K | 530.00 | +950 | 47.5 K | 37.95 |
| 9.40 | 6.8 L | +2.7 L | 520.00 | −13.3 K | 4.3 L | 29.85 |
| 12.75 | 1.0 L | +54.1 K | 510.00 | +24.7 K | 63.6 K | 23.65 |
| 17.10 | 2.5 L | +1.0 L | 500.00 | +62.7 K | 2.9 L | 17.45 |
| Future 499.20 | ||||||
| 124.50 | 0 | 0 | 490.00 | +75.0 K | 1.5 L | 12.85 |
| 135.60 | 0 | 0 | 480.00 | +47.5 K | 1.5 L | 9.30 |
| 35.30 | 11.4 K | +9.5 K | 470.00 | +22.8 K | 96.0 K | 6.50 |
| 150.00 | 0 | 0 | 460.00 | +950 | 3.8 L | 4.45 |
| 156.50 | 0 | 0 | 450.00 | 0 | 1.2 L | 3.10 |
| 165.25 | 0 | 0 | 440.00 | +6.7 K | 6.7 K | 2.25 |
The full open interest screen is free in the app
Every strike, OI change from any time of day, strike PCR and alerts - next to the option chain, max pain and 30+ options tools. Trusted by 17 lakh+ traders.
What is open interest?
Open interest is the number of option contracts that are open at a strike - written and not yet closed or expired. Unlike volume, it only rises when a new position is opened and only falls when one is closed.
How traders read it
Option writers are usually the larger, better-hedged side, so the strikes where they hold the most open interest tend to act as levels: a big call OI wall above the price as resistance, a big put OI wall below it as support. Fresh additions at a strike strengthen that level; unwinding weakens it. Read it with price, the put-call ratio and max pain.
Frequently asked questions
Where is the highest open interest in PGEL today?
For the 27 Oct 2026 expiry, the biggest call OI above the price is at the 520.00 strike (6.8 L shares) and the biggest put OI below it at 460.00 (3.8 L), as of 30 Sep 2026, 16:45 IST. Traders read the call wall as resistance and the put wall as support.
What is the put-call ratio (OI) of PGEL?
Total put OI divided by total call OI across all 21 strikes of the 27 Oct 2026 expiry is 0.90. Above 1 means more puts are open than calls.
What is open interest?
Open interest is the number of option contracts (in shares) that are open - bought and not yet closed or expired - at a strike. It rises when new positions are opened and falls when they are closed.
What does change in open interest tell you?
An addition means fresh positions were written at that strike since the last session; unwinding means positions were closed. Heavy call writing above the price reads as resistance, heavy put writing below as support.
How often is this open interest data updated?
Every few minutes during market hours, compared with the previous session’s close. The time of the reading is shown under the summary.
More for PGEL
Open interest for other symbols
Data is for information only and is not investment advice. Derivatives trading carries substantial risk. Disclaimer