Angel One option chain: live OI, IV and PCR

Quantsapp’s live option chain is free. Connect your Angel One account and you can place single or multi-leg orders straight from it, with a target, stop-loss or trailing stop-loss on the whole position.

NIFTY fair price22,940.30ATM strike 22,950

ATM straddle107.10±0.5% move priced in

ATM IV15.7%average of call and put

PCR (OI)0.83all strikes

Highest call OI23,100read as resistance

Highest put OI22,900read as support

Max pain22,950see the payout chart →

NIFTY, 19 Oct 2026 expiry · data as of 19 Oct 2026, 12:27 IST · ATM ±15 strikes and the highest-OI strikes of 235

NIFTY option chain, 19 Oct 2026 expiry. Shaded cells are in the money; the bar shows OI against the largest on this page.
Calls						Puts
OI	OI chg %	Volume	IV	LTP	Strike	LTP	IV	Volume	OI chg %	OI
1.1 L	−15.9%	56.0 K	0.0	725.00−183.40	22,200	0.50−2.90	34.7	5.47 Cr	−33.3%	70.7 L
60.3 K	−10.2%	21.3 K	0.0	674.00−174.50	22,250	0.50−3.15	32.5	2.52 Cr	+59.4%	33.5 L
3.0 L	−16.7%	1.2 L	0.0	636.30−169.25	22,300	0.55−3.40	30.8	6.51 Cr	+13.6%	83.2 L
1.2 L	−14.9%	51.2 K	0.0	562.00−197.80	22,350	0.65−3.80	29.1	5.40 Cr	+124.7%	55.7 L
4.0 L	−25.4%	3.3 L	0.0	536.30−172.20	22,400	0.70−4.25	27.3	10.80 Cr	+72.5%	1.22 Cr
1.4 L	−27.5%	1.3 L	0.0	487.40−168.30	22,450	0.75−4.70	25.1	8.88 Cr	+96.6%	59.4 L
11.6 L	−24.1%	14.6 L	0.0	440.00−169.25	22,500	1.00−5.10	23.7	19.54 Cr	+38.3%	1.80 Cr
2.6 L	−22.2%	4.4 L	24.0	392.35−166.60	22,550	1.15−6.00	21.9	15.38 Cr	+74.0%	67.5 L
9.4 L	−19.2%	12.8 L	20.8	339.65−172.90	22,600	1.60−6.75	20.4	27.27 Cr	+47.2%	1.43 Cr
5.2 L	−21.5%	9.5 L	19.7	293.05−171.20	22,650	2.30−7.60	19.1	21.08 Cr	+78.1%	99.2 L
15.7 L	−12.7%	44.4 L	19.2	245.25−169.85	22,700	3.80−8.30	18.1	37.20 Cr	+48.0%	1.76 Cr
6.0 L	−16.4%	34.1 L	17.7	197.55−168.90	22,750	6.45−8.30	17.1	30.12 Cr	+118.0%	1.16 Cr
27.6 L	+100.2%	1.84 Cr	17.0	150.85−171.15	22,800	11.75−6.80	16.4	53.34 Cr	+108.9%	2.17 Cr
22.3 L	+237.6%	2.41 Cr	16.4	111.85−166.30	22,850	20.50−2.85	16.0	42.90 Cr	+162.6%	1.46 Cr
99.7 L	+266.7%	9.39 Cr	15.7	75.80−156.50	22,900	35.50+5.35	15.7	69.10 Cr	+111.1%	2.31 Cr
Fair price 22,940.30
1.68 Cr	+1439.6%	14.98 Cr	15.6	46.90−145.60	22,950	60.20+21.35	15.9	58.07 Cr	+143.8%	1.43 Cr
3.13 Cr	+373.9%	43.15 Cr	15.9	29.40−124.20	23,000	88.45+37.20	15.7	91.99 Cr	+32.1%	1.48 Cr
2.08 Cr	+525.1%	43.11 Cr	16.3	17.00−103.60	23,050	127.75+59.85	16.6	57.85 Cr	+39.6%	54.3 L
3.22 Cr	+254.0%	78.28 Cr	17.2	10.30−82.05	23,100	170.00+81.15	17.1	57.46 Cr	−16.9%	75.4 L
1.99 Cr	+215.7%	57.04 Cr	18.3	6.25−63.15	23,150	216.85+101.70	17.1	23.91 Cr	+8.6%	43.3 L
2.58 Cr	+191.3%	68.29 Cr	19.3	4.10−46.70	23,200	262.00+115.05	17.2	15.22 Cr	−3.6%	21.5 L
1.14 Cr	+145.8%	37.20 Cr	20.6	2.80−33.75	23,250	311.30+128.80	18.7	3.37 Cr	+20.5%	5.8 L
1.56 Cr	+100.3%	41.20 Cr	22.1	2.00−24.15	23,300	363.20+141.95	20.0	2.33 Cr	−19.5%	4.0 L
82.4 L	+87.5%	24.94 Cr	23.5	1.50−16.85	23,350	410.60+148.60	21.7	48.1 L	+24.3%	1.6 L
1.30 Cr	+78.5%	30.85 Cr	24.9	1.20−11.70	23,400	461.00+152.75	25.2	44.2 L	+30.5%	2.9 L
90.1 L	+113.4%	20.77 Cr	26.8	1.05−8.10	23,450	510.75+156.90	26.7	7.2 L	+4.8%	1.6 L
2.52 Cr	+85.9%	27.72 Cr	28.3	0.90−6.15	23,500	562.95+162.55	28.0	33.8 L	−3.7%	2.8 L
72.9 L	+88.4%	11.93 Cr	29.8	0.75−4.35	23,550	639.30+187.20	58.4	1.5 L	−6.1%	40.0 K
1.18 Cr	+70.3%	12.17 Cr	31.4	0.65−3.15	23,600	662.55+163.40	38.4	1.9 L	−14.9%	35.2 K
58.8 L	+145.6%	5.65 Cr	32.4	0.50−2.50	23,650	731.00+186.80	59.1	1.8 L	−8.2%	16.1 K
1.04 Cr	+75.8%	8.90 Cr	34.4	0.50−1.85	23,700	775.60+172.40	57.5	1.2 L	−34.8%	17.7 K

All 235 strikes streaming live, with Greeks - and trade from them with your Angel One account →

Trade from the option chain with your Angel One account

Create a free Quantsapp account with your mobile number - no payment.
Connect Angel One under Trade → Brokers. Follow the on-screen steps; there is a guided video for Angel One. Most brokers ask you to log in once a day to keep the connection active.
Pick strikes in the chain (or build a strategy in Option Architect) and place the order. It goes to your Angel One account; your Angel One orders and positions show in Quantsapp in real time.

Connect Angel One - free

What Quantsapp adds to your Angel One account

Multi-leg orders in one clickPlace a whole option strategy in one action. Sell legs are sent just after the buy legs, so the hedge margin benefit is captured and orders are not rejected for margin.

Multi-leg bracket, target and stop-loss^*Exit a whole strategy at a target or a stop-loss set on the spread or on the position’s profit and loss - or set only one of the two.

Trailing stop-loss on spread or P&L^*For single or multi-leg positions: as the trade moves into profit, the stop-loss trails up to lock in gains.

Alert Trigger Orders^*Orders that fire automatically when your price or condition is hit.

Hot keys^*Predefine entry and exit legs - by fixed strike, strike number or delta - and fire them all in one click.

All your accounts on one screenOrders, positions and margin from every connected account and broker update in real time in one place, and one order form can place the same trade in several of your accounts.

* Marked features cost ₹20 per order; they are free for new accounts opened through Quantsapp with its partner brokers Choice and 5paisa. Everything else here is free.

30+ free options tools for Angel One traders

The live option chain with Greeks, open interest, max pain, PCR, FII/DII data and Option Architect - and trading through your Angel One account. One free account, no payment.

Used by 17 lakh+ traders · Real-time NSE & BSE · No payment required

Create free account

Max pain / option pain
Option chain + Greeks
Open interest analysis
Multi-strike OI chart
PCR & Modified PCR
Strategy builder
FII / DII data
IV analysis
Futures OI
OI buildup
Trade with 16 brokers
Alerts & triggers

See the Quantsapp terminal in action · free to watch, no sign-up needed

Frequently asked questions

Can I use Quantsapp’s option chain with my Angel One account?

Yes. The option chain is free to use. To trade from it, connect your Angel One account in Quantsapp (Trade → Brokers; each broker has a guided video). Orders you place go to your own Angel One account, and your Angel One positions and orders show up in Quantsapp in real time.

What does the option chain show?

Call and put premiums, open interest and its change, volume and implied volatility for each strike, with the at-the-money strike highlighted, plus PCR, max pain, the ATM straddle and the highest call and put OI strikes. In the app it streams live with Greeks for every strike.

Can I place multi-leg option strategies?

Yes. Pick the legs from the option chain or build the strategy in Option Architect and place all legs in one action; you can add a target, stop-loss or trailing stop-loss to the whole strategy. Marked features cost ₹20 per order; they are free for new accounts opened through Quantsapp with its partner brokers Choice and 5paisa. Everything else here is free.

Do I need a static IP?

Under current SEBI rules, orders you place through Quantsapp must come from a static IP on your side. Viewing orders and positions needs none; to place orders you can use your own static IP or Quantsapp’s (shared static ip ₹250/month, dedicated static ip ₹750/month).

Is Quantsapp part of Angel One?

No. Quantsapp is an independent options analytics and trading platform that connects to Angel One and 19 other brokers through their official APIs. Angel One is a trademark of its owner.

Option chain for other brokers’ users

Related tools

Angel One is a trademark of its owner; Quantsapp is an independent platform that connects to it through its official API and is not affiliated with or endorsed by Angel One. Data is for information only and is not investment advice. Derivatives trading carries substantial risk. Disclaimer