Adani Power (ADANIPOWER) Option Chain
Live call and put premiums, open interest, change in OI, volume and IV by strike - 23 Nov 2026 expiry.
ADANIPOWER future is at 204.99, so the at-the-money strike is 205.00. The ATM straddle costs 29.94, which prices in a move of about ±14.6% (175.00 to 235.00) by expiry, at an ATM IV of 47.7%. The highest call open interest is at 220.00 and the highest put open interest at 200.00. PCR (OI) is 0.19.
Data as of 30 Sep 2026, 15:40 IST · lot size 3550 · ATM ±15 strikes and the highest-OI strikes of 69 · OI and volume in shares, premiums in ₹
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | OI chg % | Volume | IV | LTP | Strike | LTP | IV | Volume | OI chg % | OI |
| 0 | – | 0 | 0.0 | 0.000.00 | 167.50 | 0.000.00 | 0.0 | 0 | – | 0 |
| 0 | – | 0 | 75.7 | 43.490.00 | 170.00 | 4.640.00 | 57.9 | 0 | – | 0 |
| 0 | – | 0 | 0.0 | 0.000.00 | 172.50 | 0.000.00 | 0.0 | 0 | – | 0 |
| 0 | – | 0 | 0.0 | 27.990.00 | 175.00 | 5.140.00 | 54.5 | 0 | – | 0 |
| 0 | – | 0 | 0.0 | 26.240.00 | 177.50 | 5.870.00 | 54.7 | 0 | – | 0 |
| 0 | – | 0 | 73.0 | 36.230.00 | 180.00 | 2.25−0.61 | 34.8 | 3.5 K | +20.0% | 21.3 K |
| 0 | – | 0 | 20.3 | 22.940.00 | 182.50 | 7.520.00 | 55.2 | 0 | – | 0 |
| 0 | – | 0 | 25.2 | 21.400.00 | 185.00 | 8.460.00 | 55.5 | 0 | – | 0 |
| 0 | – | 0 | 28.1 | 19.930.00 | 187.50 | 9.460.00 | 55.9 | 0 | – | 0 |
| 0 | – | 0 | 71.0 | 29.760.00 | 190.00 | 4.00−6.61 | 32.1 | 14.2 K | – | 7.1 K |
| 0 | – | 0 | 31.8 | 17.190.00 | 192.50 | 11.680.00 | 56.6 | 0 | – | 0 |
| 0 | – | 0 | 33.1 | 15.920.00 | 195.00 | 12.890.00 | 56.9 | 0 | – | 0 |
| 0 | – | 0 | 34.2 | 14.730.00 | 197.50 | 14.170.00 | 57.3 | 0 | – | 0 |
| 31.9 K | +12.5% | 31.9 K | 29.9 | 12.00+1.87 | 200.00 | 7.08−5.18 | 30.2 | 35.5 K | +100.0% | 49.7 K |
| 0 | – | 0 | 36.0 | 12.530.00 | 202.50 | 16.930.00 | 58.2 | 0 | – | 0 |
| Future 204.99 | ||||||||||
| 0 | – | 0 | 36.7 | 11.530.00 | 205.00 | 18.410.00 | 58.6 | 0 | – | 0 |
| 0 | – | 0 | 37.4 | 10.600.00 | 207.50 | 19.960.00 | 59.1 | 0 | – | 0 |
| 7.1 K | +100.0% | 10.7 K | 31.0 | 7.55+1.77 | 210.00 | 18.000.00 | 48.3 | 0 | 0.0% | 7.1 K |
| 0 | – | 0 | 38.5 | 8.910.00 | 212.50 | 23.220.00 | 60.2 | 0 | – | 0 |
| 0 | – | 0 | 38.9 | 8.150.00 | 215.00 | 24.940.00 | 60.8 | 0 | – | 0 |
| 0 | – | 0 | 39.3 | 7.440.00 | 217.50 | 26.710.00 | 61.3 | 0 | – | 0 |
| 4.5 L | – | 4.7 L | 32.3 | 4.67−10.61 | 220.00 | 19.000.00 | 29.8 | 0 | 0.0% | 3.5 K |
| 0 | – | 0 | 0.0 | 0.000.00 | 222.50 | 0.000.00 | 0.0 | 0 | – | 0 |
| 0 | – | 0 | 40.4 | 5.630.00 | 225.00 | 32.330.00 | 63.3 | 0 | – | 0 |
| 0 | – | 0 | 0.0 | 0.000.00 | 227.50 | 0.000.00 | 0.0 | 0 | – | 0 |
| 0 | – | 0 | 66.9 | 11.950.00 | 230.00 | 32.200.00 | 50.5 | 0 | – | 0 |
| 0 | – | 0 | 0.0 | 0.000.00 | 232.50 | 0.000.00 | 0.0 | 0 | – | 0 |
| 0 | – | 0 | 0.0 | 0.000.00 | 235.00 | 0.000.00 | 0.0 | 0 | – | 0 |
| 0 | – | 0 | 0.0 | 0.000.00 | 237.50 | 0.000.00 | 0.0 | 0 | – | 0 |
| 71.0 K | +11.1% | 17.8 K | 33.7 | 1.55+0.25 | 240.00 | 34.20+7.20 | 0.0 | 3.5 K | 0.0% | 17.8 K |
| 0 | – | 0 | 0.0 | 0.000.00 | 242.50 | 0.000.00 | 0.0 | 0 | – | 0 |
The live option chain is free in the app
Streaming prices, Greeks, every strike, what-if on price, IV and days - next to open interest, max pain and 30+ options tools. Trusted by 17 lakh+ traders.
How to read the ADANIPOWER option chain
Calls are on the left, puts on the right and strikes down the middle, with the at-the-money strike highlighted. Calls below the price and puts above it are in the money (shaded). For each option you see its premium (LTP) and its change since the previous close, open interest and its change, volume and implied volatility.
Open interest shows where positions are held: large call OI above the price is usually read as resistance and large put OI below it as support. The ATM straddle - the call and the put at the ATM strike together - is what the market charges for a move either way, so its price over the underlying is the move the chain is pricing in by expiry.
Frequently asked questions
What is the ATM strike of ADANIPOWER today?
For the 23 Nov 2026 expiry, with the future at 204.99, the at-the-money strike is 205.00 (as of 30 Sep 2026, 15:40 IST).
How much move is the ADANIPOWER option chain pricing in?
The ATM straddle (call + put at 205.00) costs 29.94: about ±14.6% by 23 Nov 2026, a range of roughly 175.00 to 235.00.
Where is the highest open interest in the ADANIPOWER option chain?
Calls: 220.00 (4.5 L shares). Puts: 200.00 (49.7 K). Across all 69 strikes the put-call ratio of OI is 0.19, and max pain is 200.00.
What is an option chain?
An option chain lists every call and put of an underlying for one expiry, strike by strike: the premium (LTP) and its change, open interest and its change, volume and implied volatility. Calls are on the left, puts on the right, strikes in the middle.
How do you read an option chain?
Start at the at-the-money strike, nearest the price. Calls below it and puts above it are in the money (shaded). Big open interest shows where writers hold positions - heavy call OI above the price is read as resistance, heavy put OI below it as support - and the ATM straddle premium shows how big a move the market expects by expiry.
How often does this option chain update?
Every minute during market hours. After the close it shows the last traded values of the day; the time of the data is shown above the table.
More for ADANIPOWER
Option chain for other symbols
Data is for information only and is not investment advice. Derivatives trading carries substantial risk. Disclaimer